Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 15:01:141218 100,001198 400,001188 500,00688 650,00508 817,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:01:14738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:01:14738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 018,0087
21.05.2026 15:01:14738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 018,0087
21.05.2026 15:00:341218 100,001198 400,001188 500,00688 650,00508 808,008 920,0028 941,0058 945,00119 000,00379 018,0087
21.05.2026 15:00:311218 100,001198 400,001188 500,00688 650,00508 808,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:00:31738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:00:30738 002,00718 100,00698 400,00688 500,00188 650,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:59:501218 100,001198 400,001188 500,00688 610,00188 650,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:59:461218 100,001198 400,001188 500,00688 610,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:59:46738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:59:46738 002,00718 100,00698 400,00688 500,00188 650,008 819,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:59:051218 100,001198 400,001188 500,00688 609,00188 650,008 819,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:59:051218 100,001198 400,001188 500,00688 609,00188 650,008 819,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:59:011218 100,001198 400,001188 500,00688 609,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:59:01738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:59:01738 002,00718 100,00698 400,00688 500,00188 650,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:58:191218 100,001198 400,001188 500,00688 610,00188 650,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:58:151218 100,001198 400,001188 500,00688 610,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:58:15738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:58:15738 002,00718 100,00698 400,00688 500,00188 650,008 819,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:56:031218 100,001198 400,001188 500,00688 609,00188 650,008 819,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:55:591218 100,001198 400,001188 500,00688 609,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:55:59738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:55:59738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:55:59738 002,00718 100,00698 400,00688 500,00188 650,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:53:291218 100,001198 400,001188 500,00688 605,00188 650,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:53:001218 100,001198 400,001188 500,00688 605,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:53:00738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:53:00738 002,00718 100,00698 400,00688 500,00188 650,008 819,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:51:331218 100,001198 400,001188 500,00688 609,00188 650,008 819,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:51:331218 100,001198 400,001188 500,00688 609,00188 650,008 819,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:51:301218 100,001198 400,001188 500,00688 609,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:51:29738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:51:29738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:51:29738 002,00718 100,00698 400,00688 500,00188 650,008 817,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:50:031218 100,001198 400,001188 500,00688 607,00188 650,008 817,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:49:591218 100,001198 400,001188 500,00688 607,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:49:59738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:49:59738 002,00718 100,00698 400,00688 500,00188 650,008 812,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:46:151218 100,001198 400,001188 500,00688 602,00188 650,008 812,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:46:151218 100,001198 400,001188 500,00688 602,00188 650,008 812,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:46:131218 100,001198 400,001188 500,00688 602,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:46:12738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:46:12738 002,00718 100,00698 400,00688 500,00188 650,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:43:181218 100,001198 400,001188 500,00688 613,00188 650,008 823,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 14:43:151218 100,001198 400,001188 500,00688 613,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:43:14738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:43:14738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 14:43:14738 002,00718 100,00698 400,00688 500,00188 650,008 820,00508 920,00528 941,00558 945,00619 000,0087